xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.39万	$456.63万	-4.97%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
523	WDCBWDCB	$341.87	$379.00	$336.05	$18.65万	—	-8.77%
81	RUNETHORChain	$0.556	$0.57	$0.494	$362.75万	$1.89亿	8.38%
99	NBISBNBISB	$143.76	$159.69	$140.90	$259.66万	—	-8.69%
282	CFXConflux Network	$0.04542	$0.04665	$0.04482	$51.56万	$2.24亿	-2.05%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	IOSTIOST	$0.000694	$0.000729	$0.000678	$64.47万	$2,571.66万	-3.75%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$423.08万	$310.06万	-12.58%
492	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.28万	$1.15亿	-2.93%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
6	NEARNear Protocol	$3.837	$4.34	$3.82	$1.01亿	$51.57亿	-11.26%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
187	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$87.65万	$3,374.30万	-5.92%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.82万	$1,031.40万	-4.75%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%