USDEB

USDEB · 美元计价

$7.66

≈ ￥50.556

-8.37% (-$0.70)

更新于 2026-11-03 06:20:02

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.36

24H 成交量

$9.95万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	HEMIHemi	$0.00467	$0.00492	$0.00462	$38.21万	$456.63万	-3.91%
668	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
525	WDCBWDCB	$341.11	$379.00	$336.05	$18.79万	—	-7.46%
69	RUNETHORChain	$0.548	$0.566	$0.494	$466.87万	$1.89亿	-2.14%
98	NBISBNBISB	$144.55	$159.69	$140.90	$255.61万	—	-7.16%
269	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.07万	$2.24亿	-0.63%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
234	IOSTIOST	$0.000687	$0.000729	$0.000678	$65.55万	$2,571.66万	-2.42%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$482.51万	$310.06万	0.66%
475	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.38万	$1.15亿	-1.71%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
6	NEARNear Protocol	$3.896	$4.35	$3.85	$1.02亿	$51.57亿	-8.37%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
384	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	2.14%
171	BIOBIO Protocol	$0.02114	$0.02264	$0.02028	$99.90万	$3,374.30万	-5.75%
147	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$125.52万	$1,031.40万	0.90%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%