SuperVerse

SUPER · 美元计价

$0.168

≈ ￥1.1088

1.82% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.165

24H 成交量

$62.77万

流通市值

$7,498.34万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.03万	$456.63万	-0.85%
548	GPROBGPROB	$1.01	$1.12	$0.92	$16.62万	—	8.60%
498	WDCBWDCB	$349.11	$375.39	$336.05	$20.53万	—	-5.99%
72	RUNETHORChain	$0.579	$0.599	$0.531	$410.55万	$1.89亿	7.02%
94	NBISBNBISB	$145.06	$158.29	$139.40	$249.26万	—	-7.71%
317	CFXConflux Network	$0.0462	$0.04634	$0.04482	$44.47万	$2.24亿	0.54%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	IOSTIOST	$0.000706	$0.000719	$0.000678	$48.89万	$2,571.66万	0.28%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$141.57万	$310.06万	-5.20%
517	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.86万	$1.15亿	-0.37%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	NEARNear Protocol	$3.893	$4.14	$3.74	$9,499.80万	$51.57亿	-5.21%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%
225	BIOBIO Protocol	$0.02098	$0.02155	$0.02023	$70.53万	$3,374.30万	-0.24%
176	PARTIParticle Network	$0.0453	$0.0456	$0.0435	$89.99万	$1,031.40万	1.12%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%