SNDKB

SNDKB · 美元计价

$1165.81

≈ ￥7694.35

1.29% ($14.83)

更新于 2026-11-02 02:15:02

24H 最高

$1,177.42

24H 最低

$1,149.17

今日开盘

$1150.98

24H 成交量

$644.56万

流通市值

—

24H 涨跌额

($14.83)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HEMIHemi	$0.00508	$0.00519	$0.00461	$140.50万	$470.87万	9.01%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.45万	$2.02亿	-14.51%
545	NBISBNBISB	$156.43	$157.69	$155.29	$10.35万	—	0.32%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.14%
57	SOPHSophon	$0.00152	$0.00157	$0.00136	$369.77万	$295.83万	0.00%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.79万	$1.18亿	2.61%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	NEARNear Protocol	$4.294	$4.57	$4.29	$4,697.65万	$56.49亿	-5.73%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
457	HOMEHome	$0.00517	$0.00531	$0.00515	$17.90万	$2,270.68万	-1.34%
68	BIOBIO Protocol	$0.02383	$0.02462	$0.02139	$267.38万	$3,971.82万	10.38%
130	PARTIParticle Network	$0.044	$0.0494	$0.0438	$117.41万	$1,062.42万	-8.52%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%