The Sandbox

SAND · 美元计价

$0.0428

≈ ￥0.28248

-0.72% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.0441

24H 最低

$0.04192

今日开盘

$0.04311

24H 成交量

$153.08万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HEMIHemi	$0.00429	$0.0044	$0.00421	$30.74万	$417.91万	0.00%
632	GPROBGPROB	$0.78	$0.9	$0.74	$9.87万	—	-12.36%
461	WDCBWDCB	$302.4	$302.53	$276.65	$26.16万	—	4.15%
106	RUNETHORChain	$0.602	$0.609	$0.587	$228.12万	$2.01亿	0.84%
86	NBISBNBISB	$148.74	$149.68	$131.10	$340.68万	—	5.22%
384	CFXConflux Network	$0.04108	$0.04209	$0.04032	$34.44万	$2.00亿	-0.96%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
282	IOSTIOST	$0.000663	$0.0007	$0.000662	$55.54万	$2,482.20万	-1.92%
91	SOPHSophon	$0.00128	$0.00152	$0.00126	$321.38万	$271.63万	-2.29%
379	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.93万	$1.06亿	-2.74%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
10	NEARNear Protocol	$3.654	$3.77	$3.47	$9,151.99万	$46.00亿	1.08%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
178	HOMEHome	$0.0055	$0.00554	$0.00519	$102.19万	$2,319.68万	4.96%
256	BIOBIO Protocol	$0.02022	$0.02038	$0.01944	$65.27万	$3,216.82万	0.95%
70	PARTIParticle Network	$0.0374	$0.0432	$0.0341	$532.57万	$815.69万	-7.20%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%