POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.39万	$447.27万	-0.86%
655	GPROBGPROB	$0.96	$1.00	$0.93	$9.44万	—	-3.03%
479	WDCBWDCB	$325.98	$353.66	$322.00	$25.46万	—	-7.36%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,032.76万	$2.19亿	1.58%
108	NBISBNBISB	$142.25	$157.86	$140.16	$283.17万	—	-9.20%
283	CFXConflux	$0.04696	$0.04809	$0.04488	$57.81万	$2.31亿	1.51%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
484	1INCH1INCH	$0.0848	$0.0848	$0.0786	$25.01万	$1.20亿	3.92%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
280	BIOBio Protocol	$0.02118	$0.02186	$0.01979	$58.73万	$3,436.08万	2.87%
140	PARTIParticle Network	$0.0449	$0.0501	$0.0425	$161.47万	$1,081.97万	0.00%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%