Polymesh

POLYX · 美元计价

$0.03184

≈ ￥0.210144

-0.84% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.03259

24H 最低

$0.03094

今日开盘

$0.03211

24H 成交量

$27.69万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.96万	$456.63万	-0.43%
551	GPROBGPROB	$1.03	$1.12	$0.92	$16.32万	—	10.75%
500	WDCBWDCB	$348.96	$375.39	$336.05	$20.38万	—	-6.34%
73	RUNETHORChain	$0.582	$0.599	$0.531	$405.73万	$1.89亿	8.18%
94	NBISBNBISB	$144.89	$159.26	$139.40	$253.48万	—	-8.29%
320	CFXConflux Network	$0.04611	$0.04634	$0.04482	$43.81万	$2.24亿	0.22%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
299	IOSTIOST	$0.000712	$0.000719	$0.000678	$47.86万	$2,571.66万	1.28%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.86万	$310.06万	-2.65%
513	1INCH1INCH	$0.0811	$0.0818	$0.079	$19.04万	$1.15亿	0.00%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	NEARNear Protocol	$3.904	$4.14	$3.74	$9,512.74万	$51.57亿	-4.71%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
293	HOMEHome	$0.00536	$0.0054	$0.00512	$48.59万	$2,268.99万	2.68%
235	BIOBIO Protocol	$0.02107	$0.02145	$0.02023	$65.95万	$3,374.30万	0.43%
173	PARTIParticle Network	$0.045	$0.0456	$0.0435	$91.04万	$1,031.40万	1.58%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%