Ontology

ONT · 美元计价

$0.04446

≈ ￥0.293436

-4.37% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.04649

24H 最低

$0.04379

今日开盘

$0.04649

24H 成交量

$16.59万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.65万	$456.63万	-4.55%
558	GPROBGPROB	$1.07	$1.12	$0.92	$15.75万	—	11.46%
523	WDCBWDCB	$340.36	$378.32	$336.05	$18.93万	—	-9.86%
84	RUNETHORChain	$0.551	$0.57	$0.494	$341.31万	$1.89亿	9.33%
98	NBISBNBISB	$142.06	$159.69	$140.90	$266.71万	—	-10.66%
284	CFXConflux Network	$0.04554	$0.04646	$0.04482	$51.22万	$2.24亿	-1.66%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
241	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.05%
87	SOPHSophon	$0.00145	$0.00181	$0.00142	$321.22万	$310.06万	-13.17%
488	1INCH1INCH	$0.0796	$0.082	$0.079	$21.60万	$1.15亿	-2.93%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.84%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
373	HOMEHome	$0.00521	$0.00532	$0.00506	$36.18万	$2,268.99万	0.97%
195	BIOBIO Protocol	$0.02068	$0.0218	$0.02028	$83.67万	$3,374.30万	-5.14%
171	PARTIParticle Network	$0.0444	$0.0466	$0.0431	$98.76万	$1,031.40万	-3.90%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%