OG Fan Token

OG · 美元计价

$2.347

≈ ￥15.4902

-2.21% (-$0.05)

更新于 2026-11-01 20:40:03

24H 最高

$2.41

24H 最低

$2.34

今日开盘

$2.4

24H 成交量

$14.58万

流通市值

$974.98万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	HEMIHemi	$0.00481	$0.0049	$0.00461	$80.81万	$465.23万	1.48%
639	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	1.05%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
69	RUNETHORChain	$0.618	$0.733	$0.6	$305.78万	$2.11亿	-10.44%
553	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
285	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.50万	$2.31亿	0.71%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
406	IOSTIOST	$0.00072	$0.000738	$0.000709	$25.85万	$2,638.92万	-0.42%
65	SOPHSophon	$0.00139	$0.00163	$0.00136	$340.67万	$280.91万	-13.67%
220	1INCH1INCH	$0.0837	$0.0846	$0.0797	$66.34万	$1.19亿	3.85%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$4.377	$4.57	$4.35	$6,421.81万	$57.49亿	-1.17%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
433	HOMEHome	$0.00523	$0.00531	$0.00515	$21.37万	$2,280.97万	-1.32%
179	BIOBIO Protocol	$0.02316	$0.02336	$0.02128	$85.37万	$3,685.49万	8.22%
130	PARTIParticle Network	$0.0471	$0.0506	$0.0462	$125.68万	$1,100.20万	-2.69%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%