NVDAB

NVDAB · 美元计价

$203.63

≈ ￥1343.96

-2.05% (-$4.26)

更新于 2026-11-03 13:10:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.89

24H 成交量

$1,489.76万

流通市值

—

24H 涨跌额

(-$4.26)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEMIHemi	$0.0046	$0.00484	$0.00457	$31.25万	$456.63万	-4.96%
556	GPROBGPROB	$1.05	$1.12	$0.92	$15.78万	—	11.70%
522	WDCBWDCB	$339.02	$378.32	$336.05	$18.91万	—	-9.86%
85	RUNETHORChain	$0.555	$0.57	$0.5	$336.06万	$1.89亿	10.56%
99	NBISBNBISB	$141.16	$159.69	$140.90	$266.29万	—	-10.70%
286	CFXConflux Network	$0.04538	$0.04646	$0.04482	$51.20万	$2.24亿	-1.92%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
242	IOSTIOST	$0.000697	$0.000721	$0.000678	$62.04万	$2,571.66万	-3.33%
91	SOPHSophon	$0.00144	$0.00181	$0.00142	$309.20万	$310.06万	-15.79%
487	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.69%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$3.824	$4.28	$3.79	$1.03亿	$51.57亿	-10.28%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
369	HOMEHome	$0.00522	$0.00532	$0.00506	$36.85万	$2,268.99万	1.36%
196	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$80.59万	$3,374.30万	-5.14%
173	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$97.94万	$1,031.40万	-2.82%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%