MeMusic
MMT · 美元计价
$0.1008
≈ ￥0.66528
-9.68% (-$0.01)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.1121
24H 最低
$0.0945
今日开盘
$0.1116
24H 成交量
$62.71万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $96.73万 | $367.80万 | -11.22% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.83万 | — | 0.00% |
| 564 |
WDCBWDCB
|
$287.69 | $290.37 | $283.42 | $8.63万 | — | -0.86% |
| 213 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.05万 | $1.77亿 | -6.97% |
| 140 |
NBISBNBISB
|
$110.8 | $113.23 | $107.52 | $175.13万 | — | -2.03% |
| 123 |
CFXConflux Network
|
$0.03401 | $0.03902 | $0.03226 | $217.94万 | $1.77亿 | -12.62% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 262 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $62.18万 | $2,132.91万 | -8.03% |
| 29 |
SOPHSophon
|
$0.00175 | $0.00261 | $0.00156 | $2,796.36万 | $473.41万 | 7.36% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.64万 | $9,654.95万 | -4.88% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.11% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 112 |
HOMEHome
|
$0.00422 | $0.0049 | $0.00389 | $255.32万 | $1,861.95万 | -13.88% |
| 183 |
BIOBIO Protocol
|
$0.01615 | $0.01823 | $0.01569 | $112.07万 | $2,778.97万 | -11.22% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0362 | $0.0326 | $167.59万 | $819.27万 | -2.49% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |