Mitosis

MITO · 美元计价

$0.00704

≈ ￥0.046464

-0.28% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.00731

24H 最低

$0.00662

今日开盘

$0.00706

24H 成交量

$76.71万

流通市值

$141.10万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.63万	$419.05万	2.89%
628	GPROBGPROB	$0.88	$0.94	$0.86	$10.22万	—	-2.22%
447	WDCBWDCB	$291.69	$293.70	$255.48	$27.04万	—	10.55%
135	RUNETHORChain	$0.6	$0.601	$0.562	$151.75万	$2.01亿	4.17%
113	NBISBNBISB	$144.29	$144.41	$123.00	$196.93万	—	12.36%
294	CFXConflux Network	$0.04131	$0.04268	$0.04018	$50.90万	$2.05亿	1.50%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
363	IOSTIOST	$0.000678	$0.000702	$0.000658	$37.16万	$2,538.71万	0.30%
445	SOPHSophon	$0.0012	$0.00126	$0.0012	$27.22万	$246.59万	-4.00%
168	1INCH1INCH	$0.0775	$0.0804	$0.0766	$109.31万	$1.12亿	-0.13%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
10	NEARNear Protocol	$3.624	$3.68	$3.46	$5,847.87万	$47.02亿	0.36%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
203	HOMEHome	$0.00518	$0.00548	$0.00501	$81.09万	$2,294.11万	0.98%
118	BIOBIO Protocol	$0.0198	$0.021	$0.01867	$178.98万	$3,273.81万	4.43%
107	PARTIParticle Network	$0.0452	$0.0499	$0.0428	$213.49万	$1,155.37万	-4.64%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%