LITEB

LITEB · 美元计价

$659.04

≈ ￥4349.66

-6.71% (-$47.38)

更新于 2026-11-04 21:30:01

24H 最高

$719.70

24H 最低

$637.00

今日开盘

$706.42

24H 成交量

$150.51万

流通市值

—

24H 涨跌额

(-$47.38)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HEMIHemi	$0.00454	$0.0047	$0.00443	$28.17万	$456.63万	-2.99%
616	GPROBGPROB	$0.97	$1.02	$0.94	$11.38万	—	-4.90%
467	WDCBWDCB	$333.44	$360.00	$329.66	$22.57万	—	-5.38%
32	RUNETHORChain	$0.629	$0.665	$0.575	$1,540.26万	$2.15亿	7.71%
94	NBISBNBISB	$144.57	$158.53	$141.04	$291.04万	—	-1.49%
284	CFXConflux	$0.04627	$0.04702	$0.04488	$51.10万	$2.41亿	0.17%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
243	IOSTIOST	$0.000696	$0.000718	$0.000685	$63.14万	$2,588.83万	-1.56%
214	SOPHSophon	$0.00142	$0.0015	$0.00142	$73.42万	$310.06万	-2.07%
507	1INCH1INCH	$0.0819	$0.083	$0.0786	$19.16万	$1.15亿	1.36%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$4.015	$4.13	$3.69	$1.11亿	$50.14亿	3.08%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
273	HOMEHOME	$0.00538	$0.00564	$0.00533	$53.70万	$2,416.81万	-2.00%
321	BIOBio Protocol	$0.02085	$0.02134	$0.01979	$42.81万	$4,438.12万	-0.62%
136	PARTIParticle Network	$0.0479	$0.0501	$0.0425	$139.84万	$1,031.40万	5.28%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%