Chainlink

LINK · 美元计价

$11.12

≈ ￥73.392

-1.98% (-$0.23)

更新于 2026-11-03 13:05:01

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.345

24H 成交量

$2,203.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.23)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEMIHemi	$0.0046	$0.00485	$0.00457	$31.29万	$456.63万	-4.96%
556	GPROBGPROB	$1.06	$1.12	$0.92	$15.78万	—	11.58%
521	WDCBWDCB	$338.67	$378.32	$336.05	$18.93万	—	-10.00%
85	RUNETHORChain	$0.558	$0.57	$0.5	$335.56万	$1.89亿	11.38%
99	NBISBNBISB	$141.02	$159.69	$140.90	$266.37万	—	-10.84%
286	CFXConflux Network	$0.04547	$0.04646	$0.04482	$51.23万	$2.24亿	-1.90%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
242	IOSTIOST	$0.000697	$0.000724	$0.000678	$62.08万	$2,571.66万	-3.73%
91	SOPHSophon	$0.00145	$0.00181	$0.00142	$311.58万	$310.06万	-15.21%
488	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.64万	$1.15亿	-2.69%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$3.818	$4.28	$3.79	$1.03亿	$51.57亿	-10.40%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
369	HOMEHome	$0.0052	$0.00532	$0.00506	$36.90万	$2,268.99万	0.58%
196	BIOBIO Protocol	$0.02051	$0.02166	$0.02028	$80.97万	$3,374.30万	-5.13%
173	PARTIParticle Network	$0.0446	$0.0465	$0.0431	$97.98万	$1,031.40万	-3.67%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%