LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
HEMIHemi
|
$0.00344 | $0.00381 | $0.0034 | $96.47万 | $367.80万 | -9.47% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.32万 | — | -1.59% |
| 563 |
WDCBWDCB
|
$287.94 | $290.20 | $283.42 | $9.33万 | — | 0.04% |
| 209 |
RUNETHORChain
|
$0.51 | $0.531 | $0.491 | $87.09万 | $1.77亿 | -3.77% |
| 149 |
NBISBNBISB
|
$110.7 | $112.54 | $107.52 | $159.77万 | — | -1.04% |
| 132 |
CFXConflux Network
|
$0.03392 | $0.03693 | $0.03226 | $192.63万 | $1.77亿 | -7.80% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 252 |
IOSTIOST
|
$0.000565 | $0.000587 | $0.000539 | $63.52万 | $2,132.91万 | -3.75% |
| 37 |
SOPHSophon
|
$0.00142 | $0.00256 | $0.0014 | $1,814.59万 | $473.41万 | -31.07% |
| 272 |
1INCH1INCH
|
$0.0665 | $0.0684 | $0.0636 | $56.73万 | $9,654.95万 | -2.06% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.24 | $2.87 | $1.23亿 | $41.08亿 | -3.28% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 107 |
HOMEHome
|
$0.00414 | $0.0046 | $0.00389 | $260.04万 | $1,861.95万 | -9.41% |
| 171 |
BIOBIO Protocol
|
$0.01632 | $0.0173 | $0.01569 | $114.26万 | $2,778.97万 | -4.51% |
| 131 |
PARTIParticle Network
|
$0.0351 | $0.037 | $0.0326 | $194.83万 | $819.27万 | 0.57% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |