KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 10:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.54万	$456.63万	-4.76%
564	GPROBGPROB	$1.08	$1.12	$0.92	$15.35万	—	12.50%
520	WDCBWDCB	$341.28	$379.00	$336.05	$18.73万	—	-8.68%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.48万	$1.89亿	10.24%
98	NBISBNBISB	$143.02	$159.69	$140.90	$262.69万	—	-9.30%
281	CFXConflux Network	$0.04532	$0.04665	$0.04482	$51.39万	$2.24亿	-1.82%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
238	IOSTIOST	$0.000694	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.21%
77	SOPHSophon	$0.00145	$0.00181	$0.00143	$394.92万	$310.06万	-12.65%
490	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.51万	$1.15亿	-2.81%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
6	NEARNear Protocol	$3.805	$4.34	$3.80	$1.02亿	$51.57亿	-10.85%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
377	HOMEHome	$0.0052	$0.00532	$0.00506	$35.50万	$2,268.99万	1.17%
192	BIOBIO Protocol	$0.02055	$0.022	$0.02028	$84.47万	$3,374.30万	-5.73%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.30万	$1,031.40万	-2.65%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%