KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.85万	$415.14万	-7.64%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
484	WDCBWDCB	$272.92	$328.03	$265.47	$26.81万	—	-16.30%
72	RUNETHORChain	$0.617	$0.673	$0.597	$593.18万	$2.08亿	-4.49%
114	NBISBNBISB	$118.98	$143.58	$113.48	$238.17万	—	-16.07%
226	CFXConflux	$0.04265	$0.04721	$0.04188	$81.35万	$2.10亿	-9.02%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
258	IOSTIOST	$0.000664	$0.000709	$0.000642	$70.90万	$2,486.58万	-5.41%
205	SOPHSophon	$0.00141	$0.00151	$0.00129	$100.08万	$269.07万	-4.08%
472	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.82万	$1.14亿	-4.77%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
11	NEARNear Protocol	$3.656	$4.14	$3.63	$8,576.02万	$48.97亿	-11.67%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
310	HOMEHome	$0.00527	$0.00554	$0.00501	$53.67万	$2,288.92万	-1.68%
245	BIOBio Protocol	$0.01953	$0.02152	$0.01895	$74.27万	$3,164.08万	-6.73%
163	PARTIParticle Network	$0.0467	$0.0491	$0.0416	$142.81万	$1,119.62万	1.74%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%