Kaia
KAIA · 美元计价
$0.0293
≈ ￥0.19338
-0.34% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.0299
24H 最低
$0.0273
今日开盘
$0.0294
24H 成交量
$128.44万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
HEMIHemi
|
$0.00346 | $0.00383 | $0.00344 | $99.64万 | $367.80万 | -9.42% |
| 590 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.19万 | — | -1.59% |
| 564 |
WDCBWDCB
|
$289.1 | $290.20 | $283.42 | $9.28万 | — | 0.25% |
| 206 |
RUNETHORChain
|
$0.515 | $0.531 | $0.491 | $88.95万 | $1.77亿 | -2.65% |
| 148 |
NBISBNBISB
|
$111.33 | $112.54 | $107.52 | $162.23万 | — | -0.42% |
| 125 |
CFXConflux Network
|
$0.03433 | $0.0377 | $0.03226 | $219.33万 | $1.77亿 | -8.70% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 250 |
IOSTIOST
|
$0.000569 | $0.00059 | $0.000539 | $64.74万 | $2,132.91万 | -3.07% |
| 37 |
SOPHSophon
|
$0.00142 | $0.00256 | $0.00141 | $1,826.68万 | $473.41万 | -33.65% |
| 267 |
1INCH1INCH
|
$0.0671 | $0.0684 | $0.0636 | $59.72万 | $9,654.95万 | -1.18% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 495 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 9 |
NEARNear Protocol
|
$3.148 | $3.26 | $2.87 | $1.25亿 | $41.08亿 | -2.66% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 108 |
HOMEHome
|
$0.00416 | $0.0046 | $0.00389 | $261.79万 | $1,861.95万 | -9.57% |
| 174 |
BIOBIO Protocol
|
$0.01646 | $0.0173 | $0.01569 | $114.97万 | $2,778.97万 | -4.52% |
| 133 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0326 | $194.71万 | $819.27万 | 0.87% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |