IRENB

IRENB · 美元计价

$22.04

≈ ￥145.464

-11.02% (-$2.73)

更新于 2026-11-03 15:05:01

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.77

24H 成交量

$69.62万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.94万	$456.63万	-4.41%
547	GPROBGPROB	$1.05	$1.12	$0.92	$16.27万	—	10.53%
511	WDCBWDCB	$337.82	$377.54	$336.05	$19.31万	—	-10.22%
80	RUNETHORChain	$0.581	$0.596	$0.508	$368.77万	$1.89亿	12.16%
97	NBISBNBISB	$139.65	$159.69	$139.47	$270.42万	—	-11.65%
321	CFXConflux Network	$0.04502	$0.04646	$0.04482	$43.60万	$2.24亿	-2.36%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
242	IOSTIOST	$0.000687	$0.000719	$0.000678	$60.46万	$2,571.66万	-3.51%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$249.07万	$310.06万	-16.09%
496	1INCH1INCH	$0.0792	$0.0818	$0.079	$20.88万	$1.15亿	-2.70%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$3.774	$4.16	$3.76	$9,702.63万	$51.57亿	-8.64%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
365	HOMEHome	$0.00524	$0.00532	$0.00508	$36.94万	$2,268.99万	3.15%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$74.60万	$3,374.30万	-4.65%
170	PARTIParticle Network	$0.0444	$0.0461	$0.0431	$99.56万	$1,031.40万	-3.48%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%