IoTeX

IOTX · 美元计价

$0.003156

≈ ￥0.02083

-1.50% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003204

24H 成交量

$15.83万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	11.83%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
78	RUNETHORChain	$0.587	$0.596	$0.508	$380.43万	$1.89亿	11.60%
95	NBISBNBISB	$141.79	$159.69	$139.40	$275.26万	—	-10.42%
349	CFXConflux Network	$0.04524	$0.04646	$0.04482	$39.40万	$2.24亿	-1.70%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
272	IOSTIOST	$0.000692	$0.000719	$0.000678	$54.24万	$2,571.66万	-1.57%
113	SOPHSophon	$0.00144	$0.00164	$0.00142	$190.54万	$310.06万	-8.86%
490	1INCH1INCH	$0.0799	$0.0818	$0.079	$20.98万	$1.15亿	-1.84%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	NEARNear Protocol	$3.775	$4.16	$3.74	$8,890.47万	$51.57亿	-8.73%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
218	BIOBIO Protocol	$0.02033	$0.02145	$0.02023	$71.63万	$3,374.30万	-4.06%
170	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.90万	$1,031.40万	-0.22%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%