Immutable X

IMX · 美元计价

$0.1196

≈ ￥0.78936

-0.75% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1205

24H 成交量

$24.42万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HEMIHemi	$0.00455	$0.00479	$0.00455	$30.10万	$456.63万	-4.61%
551	GPROBGPROB	$1.06	$1.12	$0.92	$16.20万	—	12.77%
515	WDCBWDCB	$337.72	$377.54	$336.05	$19.28万	—	-10.33%
85	RUNETHORChain	$0.58	$0.582	$0.508	$332.65万	$1.89亿	11.54%
97	NBISBNBISB	$139.6	$159.69	$139.60	$267.43万	—	-11.90%
285	CFXConflux Network	$0.04525	$0.04646	$0.04482	$50.77万	$2.24亿	-1.65%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
244	IOSTIOST	$0.000689	$0.000719	$0.000678	$60.29万	$2,571.66万	-2.96%
96	SOPHSophon	$0.00146	$0.0018	$0.00142	$271.07万	$310.06万	-16.09%
488	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.33万	$1.15亿	-2.33%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.03亿	$51.57亿	-9.99%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.66万	$2,268.99万	2.35%
205	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$78.02万	$3,374.30万	-4.77%
169	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.96万	$1,031.40万	-2.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%