Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 06:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	HEMIHemi	$0.00463	$0.00492	$0.00462	$38.23万	$456.63万	-4.73%
661	GPROBGPROB	$1	$1.01	$0.92	$5.58万	—	4.17%
521	WDCBWDCB	$340.49	$379.00	$336.05	$18.86万	—	-7.63%
70	RUNETHORChain	$0.553	$0.566	$0.494	$463.08万	$1.89亿	-0.18%
99	NBISBNBISB	$143.73	$159.69	$140.90	$258.29万	—	-7.81%
274	CFXConflux Network	$0.04553	$0.04665	$0.04482	$53.89万	$2.24亿	-0.89%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.68万	$2,571.66万	-2.56%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$481.36万	$310.06万	0.00%
475	1INCH1INCH	$0.08	$0.0827	$0.079	$23.45万	$1.15亿	-1.96%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
6	NEARNear Protocol	$3.872	$4.35	$3.85	$1.02亿	$51.57亿	-8.92%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
383	HOMEHome	$0.00524	$0.00532	$0.00506	$34.79万	$2,268.99万	1.95%
175	BIOBIO Protocol	$0.02099	$0.02264	$0.02028	$98.02万	$3,374.30万	-6.04%
147	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$125.23万	$1,031.40万	-0.22%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%