Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

3.66% ($0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001256

24H 成交量

$59.68万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	HEMIHemi	$0.00428	$0.00434	$0.00407	$22.69万	$419.05万	2.89%
651	GPROBGPROB	$0.89	$0.94	$0.88	$7.27万	—	0.00%
458	WDCBWDCB	$288.97	$293.70	$255.48	$24.82万	—	8.49%
113	RUNETHORChain	$0.595	$0.604	$0.562	$191.20万	$2.01亿	3.12%
120	NBISBNBISB	$141.43	$144.49	$123.00	$173.66万	—	8.45%
296	CFXConflux Network	$0.04144	$0.04268	$0.04018	$49.73万	$2.05亿	1.10%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
360	IOSTIOST	$0.000675	$0.000702	$0.000658	$37.72万	$2,538.71万	-0.59%
388	SOPHSophon	$0.00125	$0.00126	$0.00119	$33.98万	$246.59万	0.00%
191	1INCH1INCH	$0.0769	$0.0804	$0.0766	$91.32万	$1.12亿	-1.66%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
517	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
11	NEARNear Protocol	$3.597	$3.68	$3.46	$5,933.44万	$47.02亿	-0.25%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
210	HOMEHome	$0.00521	$0.00548	$0.00501	$77.67万	$2,294.11万	1.56%
117	BIOBIO Protocol	$0.0198	$0.021	$0.01867	$179.08万	$3,273.81万	3.34%
87	PARTIParticle Network	$0.0404	$0.0499	$0.0402	$318.24万	$1,155.37万	-15.48%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%