FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$173.70万	$470.87万	6.44%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
663	WDCBWDCB	$370.06	$374.00	$368.73	$1.05万	—	0.21%
75	RUNETHORChain	$0.577	$0.684	$0.573	$234.82万	$2.02亿	-14.90%
547	NBISBNBISB	$155.7	$157.69	$155.29	$10.47万	—	-0.01%
373	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.62万	$2.29亿	-2.19%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
403	IOSTIOST	$0.000703	$0.000728	$0.000702	$24.51万	$2,629.35万	-2.09%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.13万	$295.83万	-4.58%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.50万	$1.18亿	1.49%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
9	NEARNear Protocol	$4.239	$4.50	$4.24	$4,558.58万	$56.49亿	-5.63%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.19万	$2,270.68万	-1.15%
66	BIOBIO Protocol	$0.02353	$0.02462	$0.02139	$282.46万	$3,971.82万	9.34%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.81万	$1,062.42万	-8.14%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%