Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
674	GPROBGPROB	$0.9	$0.91	$0.89	$6,899.75	—	0.00%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
405	NBISBNBISB	$129	$131.48	$128.23	$20.44万	—	-1.73%
220	CFXConflux Network	$0.04197	$0.04362	$0.04179	$54.48万	$2.10亿	-3.69%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
296	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.26万	$1.13亿	0.64%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
452	HOMEHome	$0.00535	$0.00545	$0.00525	$15.88万	$2,326.92万	-1.29%
377	BIOBIO Protocol	$0.01982	$0.02046	$0.01959	$22.72万	$3,248.02万	-2.80%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$88.44万	$1,100.51万	-0.63%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%