Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HEMIHemi	$0.00425	$0.00434	$0.00407	$22.31万	$419.05万	1.68%
632	GPROBGPROB	$0.88	$0.94	$0.86	$10.19万	—	-2.22%
441	WDCBWDCB	$290.66	$293.70	$255.48	$28.14万	—	10.07%
141	RUNETHORChain	$0.596	$0.601	$0.562	$147.72万	$2.01亿	3.11%
109	NBISBNBISB	$142.78	$144.13	$123.00	$218.81万	—	12.04%
303	CFXConflux Network	$0.04121	$0.04268	$0.04018	$49.72万	$2.05亿	0.93%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
368	IOSTIOST	$0.000681	$0.000702	$0.000658	$37.86万	$2,538.71万	1.79%
423	SOPHSophon	$0.00122	$0.00126	$0.00121	$30.18万	$246.59万	-1.61%
165	1INCH1INCH	$0.0775	$0.0804	$0.0765	$114.78万	$1.12亿	0.13%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
223	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
535	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
10	NEARNear Protocol	$3.623	$3.69	$3.46	$6,291.18万	$47.02亿	-0.98%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
205	HOMEHome	$0.00522	$0.00548	$0.00501	$81.06万	$2,294.11万	1.56%
119	BIOBIO Protocol	$0.01981	$0.021	$0.01867	$180.08万	$3,273.81万	3.77%
125	PARTIParticle Network	$0.0439	$0.0499	$0.0428	$170.68万	$1,155.37万	-8.54%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%