CyberConnect

CYBER · 美元计价

$0.251

≈ ￥1.6566

-1.57% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.256

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$20.59万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.48%
551	GPROBGPROB	$1	$1.12	$0.92	$16.57万	—	4.17%
485	WDCBWDCB	$348.7	$367.97	$336.05	$21.23万	—	-5.04%
75	RUNETHORChain	$0.585	$0.599	$0.537	$399.43万	$1.89亿	6.95%
94	NBISBNBISB	$145.01	$155.35	$139.40	$243.85万	—	-5.92%
318	CFXConflux Network	$0.04621	$0.04652	$0.04482	$43.68万	$2.24亿	0.81%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
283	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.28%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$133.43万	$310.06万	-5.26%
518	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.57万	$1.15亿	-0.49%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	NEARNear Protocol	$3.869	$4.10	$3.74	$9,463.67万	$51.57亿	-4.75%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
298	HOMEHome	$0.00551	$0.00553	$0.00512	$48.37万	$2,268.99万	5.56%
235	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$66.75万	$3,374.30万	-0.99%
176	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$89.17万	$1,031.40万	-0.22%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%