Civic

CVC · 美元计价

$0.021

≈ ￥0.1386

0.38% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02092

24H 成交量

$12.30万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.82万	$440.49万	2.30%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.88万	—	3.41%
289	WDCBWDCB	$265.87	$295.18	$259.18	$44.11万	—	-4.31%
130	RUNETHORChain	$0.588	$0.62	$0.578	$128.75万	$2.02亿	-4.24%
108	NBISBNBISB	$129.77	$136.87	$122.76	$182.90万	—	3.90%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
380	1INCH1INCH	$0.0796	$0.08	$0.0777	$30.12万	$1.13亿	0.38%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
9	NEARNear Protocol	$3.744	$3.83	$3.64	$5,689.14万	$49.15亿	2.07%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
362	HOMEHome	$0.00537	$0.00557	$0.00534	$32.55万	$2,400.48万	-2.01%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
174	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$89.97万	$1,125.33万	-0.42%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%