Curve DAO Token

CRV · 美元计价

$0.2637

≈ ￥1.7404

-3.02% (-$0.01)

更新于 2026-11-03 20:25:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2719

24H 成交量

$189.53万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$456.63万	-1.06%
553	GPROBGPROB	$1.03	$1.12	$0.92	$16.35万	—	9.57%
502	WDCBWDCB	$348.53	$375.55	$336.05	$20.31万	—	-7.20%
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
93	NBISBNBISB	$144.9	$159.37	$139.40	$256.13万	—	-8.70%
323	CFXConflux Network	$0.04628	$0.04634	$0.04482	$42.80万	$2.24亿	0.09%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
297	IOSTIOST	$0.00071	$0.000719	$0.000678	$47.55万	$2,571.66万	0.42%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$151.48万	$310.06万	-1.33%
514	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.86万	$1.15亿	-0.62%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
300	HOMEHome	$0.00539	$0.0054	$0.00512	$47.28万	$2,268.99万	3.65%
234	BIOBIO Protocol	$0.02108	$0.02145	$0.02023	$66.46万	$3,374.30万	-0.33%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.63万	$1,031.40万	1.13%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%