CRMB

CRMB · 美元计价

$224.93

≈ ￥1484.54

-1.89% (-$4.33)

更新于 2026-11-03 13:30:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.26

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$4.33)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.86万	$456.63万	-4.76%
552	GPROBGPROB	$1.06	$1.12	$0.92	$15.94万	—	12.77%
521	WDCBWDCB	$338.68	$378.32	$336.05	$19.01万	—	-9.89%
86	RUNETHORChain	$0.554	$0.57	$0.508	$330.65万	$1.89亿	8.63%
97	NBISBNBISB	$140.71	$159.69	$140.64	$267.33万	—	-10.83%
286	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.10万	$2.24亿	-1.97%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
242	IOSTIOST	$0.000696	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.93%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$295.46万	$310.06万	-14.62%
487	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.55万	$1.15亿	-2.69%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$3.79	$4.28	$3.78	$1.04亿	$51.57亿	-11.30%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.54万	$2,268.99万	1.75%
202	BIOBIO Protocol	$0.0205	$0.02166	$0.02028	$79.27万	$3,374.30万	-5.05%
171	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$98.73万	$1,031.40万	-3.03%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%