Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.00万	$440.49万	-2.00%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	1.12%
413	WDCBWDCB	$264.81	$269.05	$260.12	$22.05万	—	-0.33%
143	RUNETHORChain	$0.587	$0.6	$0.578	$91.44万	$2.02亿	-2.00%
199	NBISBNBISB	$129.17	$132.03	$122.76	$64.70万	—	-0.82%
233	CFXConflux Network	$0.04259	$0.04403	$0.04232	$52.95万	$2.16亿	-3.21%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
437	IOSTIOST	$0.000693	$0.000705	$0.000687	$20.12万	$2,570.42万	-0.86%
284	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.87万	$275.83万	-5.07%
326	1INCH1INCH	$0.0796	$0.0802	$0.0777	$33.17万	$1.13亿	0.51%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
441	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
10	NEARNear Protocol	$3.649	$3.78	$3.63	$3,399.71万	$49.15亿	-3.13%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
445	HOMEHome	$0.00535	$0.00552	$0.00532	$18.43万	$2,400.48万	-2.73%
372	BIOBIO Protocol	$0.01999	$0.02058	$0.01985	$26.22万	$3,329.32万	-2.30%
142	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$91.50万	$1,125.33万	-1.87%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%