COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-04 21:10:04

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	HEMIHemi	$0.00454	$0.0047	$0.00443	$29.41万	$456.63万	-2.58%
617	GPROBGPROB	$0.97	$1.03	$0.94	$11.34万	—	-5.83%
534	WDCBWDCB	$333.98	$360.00	$329.66	$17.19万	—	-4.33%
33	RUNETHORChain	$0.629	$0.665	$0.575	$1,537.47万	$2.15亿	8.45%
93	NBISBNBISB	$142.33	$158.53	$141.04	$292.68万	—	-1.87%
285	CFXConflux	$0.04623	$0.04702	$0.04488	$50.79万	$2.41亿	0.15%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
238	IOSTIOST	$0.000696	$0.000718	$0.000685	$64.91万	$2,588.83万	-1.42%
215	SOPHSophon	$0.00144	$0.0015	$0.00142	$73.47万	$310.06万	-1.37%
510	1INCH1INCH	$0.082	$0.083	$0.0786	$19.14万	$1.15亿	1.49%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$4.016	$4.13	$3.69	$1.11亿	$50.14亿	3.43%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
261	HOMEHOME	$0.00538	$0.00564	$0.00533	$56.61万	$2,416.81万	-0.92%
313	BIOBio Protocol	$0.02088	$0.02134	$0.01979	$44.78万	$4,438.12万	-0.48%
136	PARTIParticle Network	$0.0484	$0.0501	$0.0425	$137.17万	$1,031.40万	7.08%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%