USD.AI

CHIP · 美元计价

$0.04425

≈ ￥0.29205

3.70% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04444

24H 最低

$0.04176

今日开盘

$0.04267

24H 成交量

$79.20万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	HEMIHemi	$0.00484	$0.0049	$0.00461	$81.39万	$465.23万	2.33%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	-1.03%
656	WDCBWDCB	$373.1	$374.00	$367.33	$1.32万	—	1.48%
70	RUNETHORChain	$0.619	$0.733	$0.6	$275.57万	$2.11亿	-12.32%
553	NBISBNBISB	$156.86	$157.69	$155.17	$10.66万	—	1.00%
376	CFXConflux Network	$0.04689	$0.04753	$0.0465	$29.55万	$2.31亿	0.30%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.92万	$2,638.92万	0.83%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$330.21万	$280.91万	-13.13%
216	1INCH1INCH	$0.0846	$0.0848	$0.0797	$66.40万	$1.19亿	4.57%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
7	NEARNear Protocol	$4.401	$4.57	$4.35	$5,821.31万	$57.49亿	-0.74%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
432	HOMEHome	$0.00526	$0.00531	$0.00515	$21.46万	$2,280.97万	0.19%
125	BIOBIO Protocol	$0.02328	$0.02371	$0.02137	$129.08万	$3,685.49万	8.79%
127	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$124.37万	$1,100.20万	-2.43%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%