Celer Network

CELR · 美元计价

$0.002371

≈ ￥0.015649

-2.43% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.00243

24H 成交量

$6.60万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	HEMIHemi	$0.00454	$0.00478	$0.00453	$28.19万	$456.63万	-4.82%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.55万	—	10.64%
504	WDCBWDCB	$339.78	$377.54	$336.05	$19.37万	—	-9.76%
78	RUNETHORChain	$0.585	$0.596	$0.508	$382.07万	$1.89亿	8.53%
95	NBISBNBISB	$141.72	$159.69	$139.40	$275.19万	—	-10.63%
352	CFXConflux Network	$0.04518	$0.04646	$0.04482	$39.15万	$2.24亿	-1.68%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	IOSTIOST	$0.000688	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.55%
114	SOPHSophon	$0.00145	$0.00164	$0.00142	$195.79万	$310.06万	-8.81%
493	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.78万	$1.15亿	-2.21%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	NEARNear Protocol	$3.756	$4.16	$3.74	$8,898.04万	$51.57亿	-9.06%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
218	BIOBIO Protocol	$0.02025	$0.02145	$0.02023	$71.75万	$3,374.30万	-4.44%
166	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$101.55万	$1,031.40万	-0.22%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%