Biconomy

BICO · 美元计价

$0.01545

≈ ￥0.10197

-4.28% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01614

24H 最低

$0.01543

今日开盘

$0.01614

24H 成交量

$20.61万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HEMIHemi	$0.00509	$0.00519	$0.00461	$159.72万	$470.87万	9.23%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
659	WDCBWDCB	$370.74	$374.00	$368.73	$1.20万	—	0.38%
76	RUNETHORChain	$0.59	$0.691	$0.588	$231.59万	$2.02亿	-14.49%
546	NBISBNBISB	$156.14	$157.69	$155.29	$10.47万	—	0.14%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.13万	$2.29亿	-1.58%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
414	IOSTIOST	$0.000712	$0.000728	$0.000709	$22.72万	$2,629.35万	-0.56%
57	SOPHSophon	$0.0015	$0.00157	$0.00136	$367.28万	$295.83万	-1.32%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.76万	$1.18亿	2.74%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
9	NEARNear Protocol	$4.288	$4.56	$4.28	$4,639.35万	$56.49亿	-5.92%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
449	HOMEHome	$0.00518	$0.00531	$0.00515	$18.58万	$2,270.68万	-1.15%
68	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$270.19万	$3,971.82万	10.06%
130	PARTIParticle Network	$0.044	$0.0494	$0.0436	$117.05万	$1,062.42万	-7.95%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%