数链社
行情总览
Aster

Aster

ASTER · 美元计价
$0.651
≈ ￥4.2966
1.85% ($0.01)
更新于 2026-11-10 12:05:02
← 返回行情列表
24H 最高
$0.6515
24H 最低
$0.624
今日开盘
$0.6392
24H 成交量
$662.63万
流通市值
$10.61亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
TQQQB $57.07 +7.38% Reserve RightsRSR $0.001669 -4.03% HoloHOT $0.000432 -0.23% Artificial Superintelligence AFET $0.1446 +1.83% ONEchain $0.001385 -16.47% First Digital USDFDUSD $0.9976 -0.01% Tesla (bStocks Tokenized StockTSLAB $377.75 +4.66% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 HEMI HEMIHemi $0.0043 $0.00434 $0.00407 $23.74万 $419.05万 3.37%
651 GPROB GPROBGPROB $0.88 $0.94 $0.87 $7.20万 — -2.22%
464 WDCB WDCBWDCB $286.17 $293.70 $255.48 $23.77万 — 7.47%
112 RUNE RUNETHORChain $0.594 $0.604 $0.562 $196.43万 $2.01亿 2.95%
121 NBISB NBISBNBISB $139.58 $144.49 $123.00 $172.78万 — 7.43%
297 CFX CFXConflux Network $0.04149 $0.04268 $0.04018 $49.19万 $2.05亿 1.29%
289 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
361 IOST IOSTIOST $0.000677 $0.000702 $0.000658 $37.91万 $2,538.71万 0.45%
329 SOPH SOPHSophon $0.00128 $0.00129 $0.00119 $43.41万 $246.59万 2.40%
197 1INCH 1INCH1INCH $0.0769 $0.0804 $0.0766 $87.92万 $1.12亿 -1.66%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
517 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
11 NEAR NEARNear Protocol $3.608 $3.68 $3.46 $6,034.55万 $47.02亿 -0.08%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
213 HOME HOMEHome $0.00525 $0.00548 $0.00501 $77.40万 $2,294.11万 3.14%
119 BIO BIOBIO Protocol $0.0198 $0.021 $0.01867 $179.41万 $3,273.81万 3.02%
77 PARTI PARTIParticle Network $0.0435 $0.0499 $0.0396 $394.83万 $1,155.37万 -10.12%
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
246 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Holo _币种排行 Zama _BTC行情 BMNRB _BTC行情 Prometeus _加密货币行情 Initia _比特币行情 Gains Network _BTC行情 Aptos _以太坊ETH价格 Ether.fi _比特币 KORUB _比特币行情 First Digital _数字货币市值 Sign _比特币 AMDB _加密货币行情 Aptos _比特币行情 BitTensor _比特币 Reserve Rights _比特币行情 Worldcoin _币种排行 PancakeSwap _数字货币市值 LayerZero _BTC行情 Gram _数字货币市值 Zama _以太坊ETH价格 Zama _比特币行情 以太坊 _币种排行 Internet _比特币 Aave _币种排行 Initia _币种排行 Zilliqa _以太坊ETH价格 Hedera _以太坊ETH价格 币安币 _比特币行情 QQQB _BTC行情 波场 _币种排行 以太坊 _数字货币市值 JUST _加密货币行情 Internet _以太坊ETH价格 Aster _数字货币市值 BMNRB _比特币行情 以太坊 _数字货币市值 BMNRB _币种排行 Aptos _以太坊ETH价格 以太坊 _数字货币市值