Aptos
APT · 美元计价
$0.4521
≈ ￥2.9839
-11.82% (-$0.06)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.516
24H 最低
$0.4283
今日开盘
$0.5127
24H 成交量
$871.38万
流通市值
$4.25亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $97.75万 | $367.80万 | -9.97% |
| 587 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.77万 | — | -1.59% |
| 564 |
WDCBWDCB
|
$288.31 | $290.23 | $283.42 | $8.82万 | — | -0.63% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $88.56万 | $1.77亿 | -5.73% |
| 141 |
NBISBNBISB
|
$110.89 | $113.23 | $107.52 | $171.81万 | — | -1.70% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03899 | $0.03226 | $219.24万 | $1.77亿 | -11.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 256 |
IOSTIOST
|
$0.000564 | $0.000613 | $0.000539 | $64.34万 | $2,132.91万 | -7.24% |
| 29 |
SOPHSophon
|
$0.00176 | $0.00261 | $0.00156 | $2,820.00万 | $473.41万 | 12.82% |
| 246 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $69.02万 | $9,654.95万 | -3.89% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 9 |
NEARNear Protocol
|
$3.138 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.31% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 112 |
HOMEHome
|
$0.00422 | $0.00485 | $0.00389 | $255.93万 | $1,861.95万 | -12.45% |
| 183 |
BIOBIO Protocol
|
$0.01627 | $0.01823 | $0.01569 | $112.29万 | $2,778.97万 | -9.81% |
| 143 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $169.96万 | $819.27万 | -1.96% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |